시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	3,965	105	+ 2.72%	28,464	112
09:57	3,965	105	+ 2.72%	28,450	112
09:56	3,965	105	+ 2.72%	28,437	112
09:55	3,965	105	+ 2.72%	28,408	112
09:54	3,965	105	+ 2.72%	28,382	112
09:53	3,965	105	+ 2.72%	28,366	112
09:52	3,960	100	+ 2.59%	28,013	110
09:51	3,960	100	+ 2.59%	28,004	110
09:50	3,960	100	+ 2.59%	27,986	110
09:49	3,960	100	+ 2.59%	27,570	109