시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	3,980	120	+ 3.11%	73,289	291
10:07	3,980	120	+ 3.11%	73,057	290
10:06	3,985	125	+ 3.24%	72,603	288
10:05	3,990	130	+ 3.37%	71,891	285
10:04	3,980	120	+ 3.11%	67,296	267
10:03	3,985	125	+ 3.24%	64,755	257
10:02	3,955	95	+ 2.46%	34,370	135
10:01	3,955	95	+ 2.46%	34,344	135
10:00	3,950	90	+ 2.33%	28,796	114
09:59	3,965	105	+ 2.72%	28,599	113