시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	3,970	110	+ 2.85%	76,604	304
10:17	3,970	110	+ 2.85%	76,593	304
10:16	3,960	100	+ 2.59%	74,004	293
10:15	3,975	115	+ 2.98%	73,635	292
10:14	3,975	115	+ 2.98%	73,634	292
10:13	3,965	105	+ 2.72%	73,607	292
10:12	3,975	115	+ 2.98%	73,593	292
10:11	3,975	115	+ 2.98%	73,592	292
10:10	3,975	115	+ 2.98%	73,538	292
10:09	3,980	120	+ 3.11%	73,315	291