시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,000	140	+ 3.63%	217,451	863
14:59	3,980	120	+ 3.11%	214,276	850
14:58	3,980	120	+ 3.11%	214,263	850
14:56	3,970	110	+ 2.85%	213,443	847
14:55	3,965	105	+ 2.72%	213,246	846
14:54	3,975	115	+ 2.98%	212,666	844
14:53	3,980	120	+ 3.11%	212,253	842
14:52	3,980	120	+ 3.11%	212,239	842
14:51	3,980	120	+ 3.11%	212,230	842
14:50	3,985	125	+ 3.24%	212,220	842