시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	3,970	110	+ 2.85%	79,803	316
10:29	3,960	100	+ 2.59%	77,245	306
10:28	3,960	100	+ 2.59%	77,215	306
10:27	3,960	100	+ 2.59%	77,193	306
10:24	3,960	100	+ 2.59%	77,126	306
10:23	3,960	100	+ 2.59%	77,123	306
10:22	3,960	100	+ 2.59%	76,915	305
10:21	3,965	105	+ 2.72%	76,902	305
10:20	3,965	105	+ 2.72%	76,880	305
10:19	3,960	100	+ 2.59%	76,622	304