시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	3,985	125	+ 3.24%	87,064	345
10:39	3,985	125	+ 3.24%	87,054	345
10:38	3,985	125	+ 3.24%	87,027	345
10:37	3,990	130	+ 3.37%	86,524	343
10:36	3,990	130	+ 3.37%	86,515	343
10:35	3,990	130	+ 3.37%	85,914	341
10:34	3,980	120	+ 3.11%	80,897	321
10:33	3,980	120	+ 3.11%	80,887	321
10:32	3,970	110	+ 2.85%	79,917	317
10:31	3,970	110	+ 2.85%	79,906	317