시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	3,980	120	+ 3.11%	88,169	350
10:49	3,980	120	+ 3.11%	88,157	350
10:48	3,980	120	+ 3.11%	88,143	350
10:47	3,980	120	+ 3.11%	88,134	350
10:46	3,980	120	+ 3.11%	88,115	350
10:45	3,985	125	+ 3.24%	87,613	348
10:44	3,975	115	+ 2.98%	87,557	347
10:43	3,985	125	+ 3.24%	87,555	347
10:42	3,985	125	+ 3.24%	87,553	347
10:41	3,980	120	+ 3.11%	87,546	347