시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	3,980	120	+ 3.11%	89,174	354
10:59	3,980	120	+ 3.11%	89,172	354
10:58	3,980	120	+ 3.11%	89,160	354
10:57	3,975	115	+ 2.98%	89,157	354
10:56	3,975	115	+ 2.98%	89,040	353
10:55	3,975	115	+ 2.98%	89,029	353
10:54	3,975	115	+ 2.98%	89,018	353
10:53	3,975	115	+ 2.98%	89,008	353
10:52	3,975	115	+ 2.98%	88,573	351
10:51	3,980	120	+ 3.11%	88,551	351