시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	3,975	115	+ 2.98%	89,941	357
11:09	3,975	115	+ 2.98%	89,932	357
11:08	3,975	115	+ 2.98%	89,923	357
11:07	3,975	115	+ 2.98%	89,915	357
11:06	3,975	115	+ 2.98%	89,855	356
11:05	3,975	115	+ 2.98%	89,289	354
11:04	3,975	115	+ 2.98%	89,260	354
11:03	3,975	115	+ 2.98%	89,252	354
11:02	3,975	115	+ 2.98%	89,209	354
11:01	3,975	115	+ 2.98%	89,192	354