시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	3,975	115	+ 2.98%	91,033	361
11:20	3,970	110	+ 2.85%	91,025	361
11:18	3,975	115	+ 2.98%	90,960	361
11:17	3,975	115	+ 2.98%	90,956	361
11:16	3,975	115	+ 2.98%	90,949	361
11:15	3,975	115	+ 2.98%	90,942	361
11:14	3,975	115	+ 2.98%	90,773	360
11:13	3,975	115	+ 2.98%	90,765	360
11:12	3,975	115	+ 2.98%	90,593	359
11:11	3,965	105	+ 2.72%	90,586	359