시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	3,965	105	+ 2.72%	91,427	363
11:30	3,965	105	+ 2.72%	91,420	363
11:29	3,965	105	+ 2.72%	91,413	363
11:28	3,965	105	+ 2.72%	91,310	362
11:27	3,970	110	+ 2.85%	91,301	362
11:26	3,975	115	+ 2.98%	91,081	361
11:25	3,975	115	+ 2.98%	91,068	361
11:24	3,975	115	+ 2.98%	91,061	361
11:23	3,975	115	+ 2.98%	91,046	361
11:22	3,975	115	+ 2.98%	91,037	361