시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	3,950	90	+ 2.33%	91,543	363
11:40	3,955	95	+ 2.46%	91,522	363
11:39	3,960	100	+ 2.59%	91,488	363
11:38	3,965	105	+ 2.72%	91,479	363
11:37	3,965	105	+ 2.72%	91,472	363
11:36	3,960	100	+ 2.59%	91,462	363
11:35	3,965	105	+ 2.72%	91,459	363
11:34	3,960	100	+ 2.59%	91,448	363
11:33	3,965	105	+ 2.72%	91,438	363
11:32	3,965	105	+ 2.72%	91,432	363