시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	3,955	95	+ 2.46%	91,954	365
11:50	3,955	95	+ 2.46%	91,949	365
11:49	3,950	90	+ 2.33%	91,944	365
11:48	3,955	95	+ 2.46%	91,933	365
11:47	3,955	95	+ 2.46%	91,927	365
11:46	3,955	95	+ 2.46%	91,922	365
11:45	3,955	95	+ 2.46%	91,588	363
11:44	3,955	95	+ 2.46%	91,583	363
11:43	3,955	95	+ 2.46%	91,556	363
11:42	3,955	95	+ 2.46%	91,550	363