시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	3,955	95	+ 2.46%	92,024	365
12:01	3,955	95	+ 2.46%	92,018	365
12:00	3,955	95	+ 2.46%	92,011	365
11:59	3,955	95	+ 2.46%	92,006	365
11:58	3,955	95	+ 2.46%	91,998	365
11:57	3,955	95	+ 2.46%	91,984	365
11:56	3,955	95	+ 2.46%	91,980	365
11:55	3,955	95	+ 2.46%	91,972	365
11:53	3,950	90	+ 2.33%	91,965	365
11:52	3,955	95	+ 2.46%	91,960	365