시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,995	135	+ 3.50%	226,601	899
15:09	3,985	125	+ 3.24%	225,596	895
15:08	3,985	125	+ 3.24%	225,457	895
15:07	3,985	125	+ 3.24%	225,189	893
15:06	3,985	125	+ 3.24%	225,161	893
15:05	3,985	125	+ 3.24%	225,124	893
15:04	3,985	125	+ 3.24%	225,088	893
15:03	4,000	140	+ 3.63%	219,617	871
15:02	4,000	140	+ 3.63%	218,046	865
15:01	4,000	140	+ 3.63%	218,037	865