시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	3,945	85	+ 2.20%	92,330	366
12:11	3,945	85	+ 2.20%	92,324	366
12:10	3,945	85	+ 2.20%	92,310	366
12:09	3,955	95	+ 2.46%	92,083	365
12:08	3,955	95	+ 2.46%	92,078	365
12:07	3,955	95	+ 2.46%	92,073	365
12:06	3,955	95	+ 2.46%	92,050	365
12:05	3,955	95	+ 2.46%	92,045	365
12:04	3,955	95	+ 2.46%	92,040	365
12:03	3,955	95	+ 2.46%	92,029	365