시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	3,930	70	+ 1.81%	93,788	372
12:21	3,930	70	+ 1.81%	93,781	372
12:20	3,930	70	+ 1.81%	93,764	372
12:19	3,945	85	+ 2.20%	92,777	368
12:18	3,945	85	+ 2.20%	92,721	368
12:17	3,945	85	+ 2.20%	92,716	368
12:16	3,945	85	+ 2.20%	92,699	368
12:15	3,945	85	+ 2.20%	92,529	367
12:14	3,935	75	+ 1.94%	92,513	367
12:13	3,945	85	+ 2.20%	92,500	367