시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	3,945	85	+ 2.20%	95,630	379
12:31	3,945	85	+ 2.20%	95,623	379
12:30	3,945	85	+ 2.20%	95,617	379
12:29	3,945	85	+ 2.20%	95,611	379
12:28	3,945	85	+ 2.20%	95,606	379
12:27	3,945	85	+ 2.20%	95,600	379
12:26	3,915	55	+ 1.43%	94,044	373
12:25	3,915	55	+ 1.43%	94,038	373
12:24	3,925	65	+ 1.68%	93,874	372
12:23	3,925	65	+ 1.68%	93,795	372