시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	3,970	110	+ 2.85%	99,770	396
12:44	3,970	110	+ 2.85%	99,638	395
12:43	3,975	115	+ 2.98%	99,632	395
12:42	3,975	115	+ 2.98%	99,571	395
12:41	3,970	110	+ 2.85%	99,565	395
12:40	3,975	115	+ 2.98%	99,546	395
12:39	3,980	120	+ 3.11%	99,363	394
12:38	3,955	95	+ 2.46%	98,313	390
12:37	3,950	90	+ 2.33%	97,041	385
12:33	3,945	85	+ 2.20%	95,635	379