시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	3,980	120	+ 3.11%	100,262	397
12:54	3,980	120	+ 3.11%	100,254	397
12:53	3,980	120	+ 3.11%	100,243	397
12:52	3,975	115	+ 2.98%	100,218	397
12:51	3,975	115	+ 2.98%	100,208	397
12:50	3,975	115	+ 2.98%	100,189	397
12:49	3,975	115	+ 2.98%	99,976	396
12:48	3,975	115	+ 2.98%	99,774	396
12:47	3,975	115	+ 2.98%	99,773	396
12:46	3,975	115	+ 2.98%	99,771	396