시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	3,965	105	+ 2.72%	100,773	400
13:04	3,970	110	+ 2.85%	100,765	399
13:03	3,965	105	+ 2.72%	100,757	399
13:02	3,965	105	+ 2.72%	100,749	399
13:01	3,975	115	+ 2.98%	100,560	399
13:00	3,980	120	+ 3.11%	100,297	398
12:59	3,980	120	+ 3.11%	100,287	398
12:58	3,980	120	+ 3.11%	100,278	398
12:57	3,980	120	+ 3.11%	100,265	398
12:56	3,980	120	+ 3.11%	100,264	398