시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	3,970	110	+ 2.85%	101,359	402
13:14	3,970	110	+ 2.85%	101,351	402
13:13	3,970	110	+ 2.85%	101,338	402
13:12	3,970	110	+ 2.85%	101,195	401
13:11	3,970	110	+ 2.85%	101,188	401
13:10	3,970	110	+ 2.85%	101,182	401
13:09	3,970	110	+ 2.85%	101,173	401
13:08	3,970	110	+ 2.85%	101,133	401
13:07	3,970	110	+ 2.85%	100,785	400
13:06	3,970	110	+ 2.85%	100,779	400