시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	3,965	105	+ 2.72%	102,592	407
13:24	3,965	105	+ 2.72%	102,586	407
13:23	3,965	105	+ 2.72%	101,575	403
13:22	3,965	105	+ 2.72%	101,564	403
13:21	3,965	105	+ 2.72%	101,558	403
13:20	3,960	100	+ 2.59%	101,550	403
13:19	3,965	105	+ 2.72%	101,545	403
13:18	3,965	105	+ 2.72%	101,485	402
13:17	3,967	107	+ 2.77%	101,365	402
13:16	3,965	105	+ 2.72%	101,360	402