시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	3,975	115	+ 2.98%	103,783	411
13:34	3,975	115	+ 2.98%	103,555	411
13:33	3,975	115	+ 2.98%	103,547	411
13:32	3,970	110	+ 2.85%	103,480	410
13:31	3,970	110	+ 2.85%	103,470	410
13:30	3,960	100	+ 2.59%	102,717	407
13:29	3,965	105	+ 2.72%	102,708	407
13:28	3,965	105	+ 2.72%	102,651	407
13:27	3,965	105	+ 2.72%	102,643	407
13:26	3,965	105	+ 2.72%	102,599	407