시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	3,965	105	+ 2.72%	104,646	415
13:45	3,975	115	+ 2.98%	104,397	414
13:44	3,975	115	+ 2.98%	104,260	413
13:43	3,980	120	+ 3.11%	104,247	413
13:42	3,980	120	+ 3.11%	104,242	413
13:41	3,980	120	+ 3.11%	103,815	412
13:39	3,980	120	+ 3.11%	103,807	412
13:38	3,980	120	+ 3.11%	103,804	412
13:37	3,980	120	+ 3.11%	103,799	412
13:36	3,975	115	+ 2.98%	103,792	411