시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,015	155	+ 4.02%	234,569	931
15:19	4,000	140	+ 3.63%	230,121	913
15:18	4,000	140	+ 3.63%	229,504	911
15:17	4,000	140	+ 3.63%	229,068	909
15:16	3,980	120	+ 3.11%	228,194	905
15:15	4,000	140	+ 3.63%	227,596	903
15:14	3,995	135	+ 3.50%	227,585	903
15:13	3,995	135	+ 3.50%	227,569	903
15:12	4,000	140	+ 3.63%	227,557	903
15:11	3,995	135	+ 3.50%	226,869	900