시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	6,690	880	- 11.63%	5,963,084	41,615
13:59	6,730	840	- 11.10%	5,958,706	41,585
13:58	6,770	800	- 10.57%	5,951,166	41,535
13:57	6,760	810	- 10.70%	5,924,535	41,355
13:56	6,760	810	- 10.70%	5,919,551	41,321
13:55	6,770	800	- 10.57%	5,910,661	41,261
13:54	6,740	830	- 10.96%	5,900,374	41,191
13:53	6,700	870	- 11.49%	5,892,135	41,136
13:52	6,700	870	- 11.49%	5,889,885	41,121
13:51	6,690	880	- 11.63%	5,887,649	41,106