시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	6,680	890	- 11.76%	6,021,787	42,006
14:09	6,670	900	- 11.89%	6,018,660	41,985
14:08	6,660	910	- 12.02%	6,014,133	41,955
14:07	6,690	880	- 11.63%	6,010,937	41,934
14:06	6,650	920	- 12.15%	6,007,483	41,911
14:05	6,650	920	- 12.15%	6,003,372	41,883
14:04	6,670	900	- 11.89%	5,997,367	41,843
14:03	6,690	880	- 11.63%	5,988,339	41,783
14:02	6,690	880	- 11.63%	5,981,904	41,740
14:01	6,660	910	- 12.02%	5,975,623	41,698