시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	6,660	910	- 12.02%	6,080,132	42,394
14:19	6,660	910	- 12.02%	6,075,019	42,360
14:18	6,680	890	- 11.76%	6,073,668	42,351
14:17	6,650	920	- 12.15%	6,069,666	42,325
14:16	6,650	920	- 12.15%	6,065,586	42,298
14:15	6,670	900	- 11.89%	6,057,132	42,241
14:14	6,650	920	- 12.15%	6,050,098	42,194
14:13	6,630	940	- 12.42%	6,038,484	42,117
14:12	6,660	910	- 12.02%	6,031,005	42,067
14:11	6,660	910	- 12.02%	6,026,930	42,040