시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	6,640	930	- 12.29%	6,133,600	42,750
14:29	6,650	920	- 12.15%	6,124,280	42,688
14:28	6,650	920	- 12.15%	6,119,330	42,655
14:27	6,660	910	- 12.02%	6,111,821	42,605
14:26	6,650	920	- 12.15%	6,109,256	42,588
14:25	6,670	900	- 11.89%	6,097,622	42,511
14:24	6,680	890	- 11.76%	6,095,410	42,496
14:23	6,660	910	- 12.02%	6,093,694	42,485
14:22	6,660	910	- 12.02%	6,087,456	42,443
14:21	6,670	900	- 11.89%	6,084,070	42,421