| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 6,700 | 870 | - 11.49% | 6,185,366 | 43,098 |
| 14:39 | 6,710 | 860 | - 11.36% | 6,181,399 | 43,071 |
| 14:38 | 6,720 | 850 | - 11.23% | 6,179,058 | 43,056 |
| 14:37 | 6,690 | 880 | - 11.63% | 6,175,841 | 43,034 |
| 14:36 | 6,730 | 840 | - 11.10% | 6,169,308 | 42,990 |
| 14:35 | 6,740 | 830 | - 10.96% | 6,164,993 | 42,961 |
| 14:34 | 6,760 | 810 | - 10.70% | 6,155,835 | 42,900 |
| 14:33 | 6,700 | 870 | - 11.49% | 6,141,554 | 42,803 |
| 14:32 | 6,660 | 910 | - 12.02% | 6,138,554 | 42,783 |
| 14:31 | 6,670 | 900 | - 11.89% | 6,135,577 | 42,763 |