시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,640	930	- 12.29%	6,257,796	43,580
14:49	6,660	910	- 12.02%	6,251,744	43,540
14:48	6,680	890	- 11.76%	6,249,437	43,524
14:47	6,640	930	- 12.29%	6,242,153	43,476
14:46	6,670	900	- 11.89%	6,232,381	43,411
14:45	6,650	920	- 12.15%	6,226,099	43,369
14:44	6,650	920	- 12.15%	6,216,816	43,308
14:43	6,660	910	- 12.02%	6,205,036	43,229
14:42	6,680	890	- 11.76%	6,192,717	43,147
14:41	6,700	870	- 11.49%	6,188,562	43,119