| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 7,540 | 30 | - 0.40% | 727,900 | 5,443 |
| 09:07 | 7,520 | 50 | - 0.66% | 686,338 | 5,130 |
| 09:06 | 7,380 | 190 | - 2.51% | 643,343 | 4,810 |
| 09:05 | 7,400 | 170 | - 2.25% | 624,285 | 4,670 |
| 09:04 | 7,330 | 240 | - 3.17% | 540,047 | 4,051 |
| 09:03 | 7,390 | 180 | - 2.38% | 477,506 | 3,589 |
| 09:02 | 7,490 | 80 | - 1.06% | 395,712 | 2,980 |
| 09:01 | 7,610 | 40 | + 0.53% | 307,670 | 2,314 |
| 09:00 | 7,710 | 140 | + 1.85% | 232,960 | 1,749 |