| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:18 | 7,220 | 350 | - 4.62% | 1,336,632 | 9,950 |
| 09:17 | 7,260 | 310 | - 4.10% | 1,310,699 | 9,762 |
| 09:16 | 7,280 | 290 | - 3.83% | 1,245,313 | 9,289 |
| 09:15 | 7,260 | 310 | - 4.10% | 1,214,632 | 9,066 |
| 09:14 | 7,310 | 260 | - 3.44% | 1,177,810 | 8,797 |
| 09:13 | 7,380 | 190 | - 2.51% | 1,147,614 | 8,576 |
| 09:12 | 7,300 | 270 | - 3.57% | 1,117,961 | 8,359 |
| 09:11 | 7,390 | 180 | - 2.38% | 1,043,843 | 7,816 |
| 09:10 | 7,410 | 160 | - 2.11% | 994,336 | 7,451 |
| 09:09 | 7,590 | 20 | + 0.26% | 884,997 | 6,637 |