| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:28 | 7,110 | 460 | - 6.08% | 1,658,952 | 12,280 |
| 09:27 | 7,190 | 380 | - 5.02% | 1,600,341 | 11,861 |
| 09:26 | 7,250 | 320 | - 4.23% | 1,578,153 | 11,702 |
| 09:25 | 7,230 | 340 | - 4.49% | 1,554,690 | 11,532 |
| 09:24 | 7,210 | 360 | - 4.76% | 1,530,765 | 11,359 |
| 09:23 | 7,260 | 310 | - 4.10% | 1,501,739 | 11,150 |
| 09:22 | 7,290 | 280 | - 3.70% | 1,471,540 | 10,929 |
| 09:21 | 7,330 | 240 | - 3.17% | 1,452,213 | 10,788 |
| 09:20 | 7,280 | 290 | - 3.83% | 1,415,952 | 10,524 |
| 09:19 | 7,220 | 350 | - 4.62% | 1,391,279 | 10,344 |