| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:38 | 7,020 | 550 | - 7.27% | 1,937,207 | 14,252 |
| 09:37 | 7,030 | 540 | - 7.13% | 1,891,070 | 13,927 |
| 09:36 | 7,050 | 520 | - 6.87% | 1,846,321 | 13,611 |
| 09:35 | 7,090 | 480 | - 6.34% | 1,804,674 | 13,317 |
| 09:34 | 7,110 | 460 | - 6.08% | 1,782,862 | 13,162 |
| 09:33 | 7,130 | 440 | - 5.81% | 1,767,944 | 13,056 |
| 09:32 | 7,100 | 470 | - 6.21% | 1,754,708 | 12,962 |
| 09:31 | 7,130 | 440 | - 5.81% | 1,730,098 | 12,787 |
| 09:30 | 7,110 | 460 | - 6.08% | 1,710,199 | 12,645 |
| 09:29 | 7,150 | 420 | - 5.55% | 1,684,108 | 12,459 |