| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:48 | 6,910 | 660 | - 8.72% | 2,196,289 | 16,058 |
| 09:47 | 6,960 | 610 | - 8.06% | 2,160,301 | 15,809 |
| 09:46 | 6,980 | 590 | - 7.79% | 2,152,203 | 15,752 |
| 09:45 | 6,940 | 630 | - 8.32% | 2,133,711 | 15,623 |
| 09:44 | 6,960 | 610 | - 8.06% | 2,118,437 | 15,517 |
| 09:43 | 6,940 | 630 | - 8.32% | 2,085,854 | 15,291 |
| 09:42 | 7,020 | 550 | - 7.27% | 1,992,934 | 14,645 |
| 09:41 | 7,100 | 470 | - 6.21% | 1,973,828 | 14,510 |
| 09:40 | 7,060 | 510 | - 6.74% | 1,962,605 | 14,431 |
| 09:39 | 7,040 | 530 | - 7.00% | 1,955,200 | 14,378 |