시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	6,910	660	- 8.72%	2,323,212	16,939
09:57	6,930	640	- 8.45%	2,301,776	16,791
09:56	6,910	660	- 8.72%	2,295,562	16,748
09:55	6,930	640	- 8.45%	2,285,920	16,682
09:54	6,970	600	- 7.93%	2,275,484	16,609
09:53	6,950	620	- 8.19%	2,267,177	16,551
09:52	6,990	580	- 7.66%	2,241,395	16,371
09:51	6,940	630	- 8.32%	2,232,582	16,310
09:50	6,930	640	- 8.45%	2,226,185	16,266
09:49	6,960	610	- 8.06%	2,212,345	16,169