시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	6,870	700	- 9.25%	2,491,589	18,113
10:07	6,980	590	- 7.79%	2,463,960	17,922
10:06	7,010	560	- 7.40%	2,450,681	17,829
10:05	6,970	600	- 7.93%	2,438,605	17,745
10:04	6,920	650	- 8.59%	2,417,754	17,601
10:03	6,960	610	- 8.06%	2,411,100	17,555
10:02	6,970	600	- 7.93%	2,404,007	17,505
10:01	7,030	540	- 7.13%	2,383,931	17,365
10:00	7,050	520	- 6.87%	2,351,114	17,134
09:59	6,970	600	- 7.93%	2,332,074	17,001