시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	6,800	770	- 10.17%	2,745,945	19,845
10:17	6,780	790	- 10.44%	2,726,965	19,716
10:16	6,810	760	- 10.04%	2,705,457	19,570
10:15	6,800	770	- 10.17%	2,695,375	19,501
10:14	6,820	750	- 9.91%	2,618,812	18,982
10:13	6,840	730	- 9.64%	2,607,158	18,902
10:12	6,840	730	- 9.64%	2,597,093	18,834
10:11	6,810	760	- 10.04%	2,582,672	18,735
10:10	6,850	720	- 9.51%	2,549,878	18,512
10:09	6,830	740	- 9.78%	2,536,136	18,418