시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	6,700	870	- 11.49%	2,925,905	21,065
10:27	6,760	810	- 10.70%	2,887,059	20,804
10:26	6,780	790	- 10.44%	2,869,308	20,684
10:25	6,790	780	- 10.30%	2,862,066	20,635
10:24	6,800	770	- 10.17%	2,855,916	20,593
10:23	6,830	740	- 9.78%	2,827,601	20,401
10:22	6,830	740	- 9.78%	2,800,463	20,215
10:21	6,810	760	- 10.04%	2,789,248	20,139
10:20	6,770	800	- 10.57%	2,773,692	20,033
10:19	6,800	770	- 10.17%	2,761,762	19,952