시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,570	1,000	- 13.21%	6,384,958	44,423
14:59	6,640	930	- 12.29%	6,319,938	43,994
14:58	6,650	920	- 12.15%	6,311,471	43,938
14:57	6,650	920	- 12.15%	6,306,953	43,908
14:56	6,660	910	- 12.02%	6,298,990	43,855
14:55	6,680	890	- 11.76%	6,294,860	43,827
14:54	6,680	890	- 11.76%	6,289,517	43,792
14:53	6,660	910	- 12.02%	6,278,448	43,718
14:52	6,670	900	- 11.89%	6,266,522	43,638
14:51	6,670	900	- 11.89%	6,261,914	43,607