시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	6,730	840	- 11.10%	3,121,584	22,376
10:39	6,690	880	- 11.63%	3,113,690	22,323
10:38	6,750	820	- 10.83%	3,096,406	22,207
10:37	6,730	840	- 11.10%	3,090,588	22,168
10:36	6,740	830	- 10.96%	3,073,188	22,050
10:35	6,680	890	- 11.76%	3,054,400	21,924
10:34	6,670	900	- 11.89%	3,045,724	21,867
10:33	6,670	900	- 11.89%	3,029,145	21,756
10:32	6,730	840	- 11.10%	3,001,170	21,569
10:29	6,670	900	- 11.89%	2,955,782	21,265