시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	6,710	860	- 11.36%	3,236,531	23,151
10:49	6,710	860	- 11.36%	3,225,539	23,077
10:48	6,710	860	- 11.36%	3,220,269	23,042
10:47	6,750	820	- 10.83%	3,209,823	22,972
10:46	6,740	830	- 10.96%	3,206,190	22,947
10:45	6,760	810	- 10.70%	3,200,235	22,907
10:44	6,760	810	- 10.70%	3,190,441	22,841
10:43	6,740	830	- 10.96%	3,182,317	22,786
10:42	6,770	800	- 10.57%	3,173,232	22,724
10:41	6,710	860	- 11.36%	3,129,462	22,429