시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	6,700	870	- 11.49%	3,320,476	23,713
10:59	6,690	880	- 11.63%	3,311,550	23,653
10:58	6,690	880	- 11.63%	3,304,160	23,604
10:57	6,680	890	- 11.76%	3,295,191	23,544
10:56	6,690	880	- 11.63%	3,278,474	23,432
10:55	6,700	870	- 11.49%	3,274,080	23,403
10:54	6,700	870	- 11.49%	3,270,010	23,376
10:53	6,720	850	- 11.23%	3,261,926	23,321
10:52	6,700	870	- 11.49%	3,251,097	23,249
10:51	6,730	840	- 11.10%	3,242,121	23,189