시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	6,600	970	- 12.81%	3,680,154	26,090
11:19	6,590	980	- 12.95%	3,672,125	26,037
11:18	6,600	970	- 12.81%	3,659,529	25,954
11:17	6,600	970	- 12.81%	3,656,672	25,935
11:16	6,600	970	- 12.81%	3,636,287	25,801
11:15	6,580	990	- 13.08%	3,628,061	25,747
11:14	6,600	970	- 12.81%	3,622,303	25,709
11:13	6,630	940	- 12.42%	3,615,925	25,667
11:12	6,580	990	- 13.08%	3,608,917	25,620
11:11	6,600	970	- 12.81%	3,596,748	25,540