시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	6,680	890	- 11.76%	3,758,339	26,609
11:29	6,670	900	- 11.89%	3,751,988	26,567
11:28	6,660	910	- 12.02%	3,732,906	26,440
11:27	6,650	920	- 12.15%	3,728,775	26,412
11:26	6,650	920	- 12.15%	3,725,095	26,388
11:25	6,650	920	- 12.15%	3,714,974	26,321
11:24	6,630	940	- 12.42%	3,708,351	26,277
11:23	6,590	980	- 12.95%	3,702,248	26,236
11:22	6,610	960	- 12.68%	3,691,004	26,162
11:21	6,630	940	- 12.42%	3,687,166	26,137