시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	6,650	920	- 12.15%	3,880,051	27,419
11:39	6,640	930	- 12.29%	3,875,029	27,385
11:38	6,620	950	- 12.55%	3,872,510	27,369
11:37	6,620	950	- 12.55%	3,856,780	27,265
11:36	6,640	930	- 12.29%	3,849,333	27,215
11:35	6,660	910	- 12.02%	3,834,263	27,115
11:34	6,660	910	- 12.02%	3,821,350	27,029
11:33	6,680	890	- 11.76%	3,814,762	26,985
11:32	6,650	920	- 12.15%	3,804,463	26,916
11:31	6,670	900	- 11.89%	3,770,766	26,692