시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	6,750	820	- 10.83%	3,988,245	28,143
11:49	6,720	850	- 11.23%	3,970,374	28,022
11:48	6,700	870	- 11.49%	3,962,039	27,966
11:47	6,640	930	- 12.29%	3,956,481	27,929
11:46	6,650	920	- 12.15%	3,946,314	27,862
11:45	6,660	910	- 12.02%	3,943,687	27,844
11:44	6,650	920	- 12.15%	3,940,872	27,825
11:43	6,670	900	- 11.89%	3,928,737	27,745
11:42	6,730	840	- 11.10%	3,907,495	27,602
11:41	6,660	910	- 12.02%	3,883,366	27,441