시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	6,990	580	- 7.66%	4,244,058	29,891
11:59	6,800	770	- 10.17%	4,160,501	29,314
11:58	6,800	770	- 10.17%	4,116,573	29,014
11:57	6,790	780	- 10.30%	4,061,303	28,637
11:56	6,780	790	- 10.44%	4,055,921	28,600
11:55	6,790	780	- 10.30%	4,044,809	28,525
11:54	6,750	820	- 10.83%	4,030,162	28,426
11:53	6,760	810	- 10.70%	4,022,597	28,374
11:52	6,750	820	- 10.83%	4,014,543	28,320
11:51	6,750	820	- 10.83%	3,998,126	28,209